BNP Paribas Discount Zert SHOP 26.../ DE000PZ12UZ0 /
| 11/8/2024 9:40:16 PM | Chg. +0.720 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.540EUR | +1.16% | 0 Turnover: 0.000 |
62.640Bid Size: 2,440 | 62.840Ask Size: 2,440 | 62.570 | 61.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 62.540 | 0 |
| 11/8/2024 | 8:20:45 PM | 62.520 | 0 |
| 11/8/2024 | 7:20:22 PM | 62.400 | 0 |
| 11/8/2024 | 6:21:02 PM | 62.570 | 0 |
| 11/8/2024 | 5:20:35 PM | 62.380 | 0 |
| 11/8/2024 | 4:20:45 PM | 62.280 | 0 |
| 11/8/2024 | 3:20:47 PM | 62.120 | 0 |
| 11/8/2024 | 2:20:23 PM | 62.030 | 0 |
| 11/8/2024 | 1:20:23 PM | 61.930 | 0 |
| 11/8/2024 | 12:20:27 PM | 61.850 | 0 |
| 11/8/2024 | 11:20:33 AM | 62.040 | 0 |
| 11/8/2024 | 10:20:14 AM | 61.980 | 0 |
| 11/8/2024 | 9:20:16 AM | 62.010 | 0 |
All quotes in EUR
