| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:13 AM | 55.680 | 0 |
| 2024-09-02 | 9:40:09 PM | 55.730 | 0 |
| 2024-09-02 | 8:20:11 PM | 55.740 | 0 |
| 2024-09-02 | 7:20:19 PM | 55.750 | 0 |
| 2024-09-02 | 6:20:27 PM | 55.760 | 0 |
| 2024-09-02 | 5:20:44 PM | 55.670 | 0 |
| 2024-09-02 | 4:20:45 PM | 55.650 | 0 |
| 2024-09-02 | 3:20:44 PM | 55.610 | 0 |
| 2024-09-02 | 2:20:28 PM | 55.680 | 0 |
| 2024-09-02 | 1:20:19 PM | 55.650 | 0 |
| 2024-09-02 | 12:20:23 PM | 55.660 | 0 |
| 2024-09-02 | 11:20:29 AM | 55.670 | 0 |
| 2024-09-02 | 10:20:15 AM | 55.630 | 0 |