| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:40 PM | 63.570 | 0 |
| 2024-11-11 | 5:20:39 PM | 63.640 | 0 |
| 2024-11-11 | 4:20:43 PM | 63.490 | 0 |
| 2024-11-11 | 3:20:41 PM | 63.490 | 0 |
| 2024-11-11 | 2:20:20 PM | 63.520 | 0 |
| 2024-11-11 | 1:20:20 PM | 63.250 | 0 |
| 2024-11-11 | 12:20:19 PM | 63.260 | 0 |
| 2024-11-11 | 11:20:30 AM | 63.160 | 0 |
| 2024-11-11 | 10:20:16 AM | 63.090 | 0 |
| 2024-11-11 | 9:20:11 AM | 63.140 | 0 |
| 2024-11-11 | 8:20:12 AM | 62.970 | 0 |
| 2024-11-08 | 9:40:16 PM | 62.540 | 0 |
| 2024-11-08 | 8:20:45 PM | 62.520 | 0 |