BNP Paribas Discount Zert SHOP 26.../ DE000PZ12UZ0 /
| 03/09/2024 21:40:18 | Chg. -0.850 | Volume | Bid08:10:56 | Ask08:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 54.880EUR | -1.53% | 0 Turnover: 0.000 |
54.550Bid Size: 540 | 55.450Ask Size: 540 | 55.780 | 54.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:18 | 54.880 | 0 |
| 03/09/2024 | 20:20:21 | 54.920 | 0 |
| 03/09/2024 | 19:20:15 | 55.190 | 0 |
| 03/09/2024 | 18:20:39 | 55.370 | 0 |
| 03/09/2024 | 17:20:33 | 55.270 | 0 |
| 03/09/2024 | 16:20:41 | 55.350 | 0 |
| 03/09/2024 | 15:20:31 | 55.630 | 0 |
| 03/09/2024 | 14:20:27 | 55.710 | 0 |
| 03/09/2024 | 13:20:28 | 55.780 | 0 |
| 03/09/2024 | 12:20:28 | 55.750 | 0 |
| 03/09/2024 | 11:20:27 | 55.740 | 0 |
| 03/09/2024 | 10:20:11 | 55.710 | 0 |
| 03/09/2024 | 09:20:18 | 55.690 | 0 |
All quotes in EUR
