BNP Paribas Discount Zert SHOP 26.../ DE000PZ12UZ0 /
| 9/3/2024 9:40:18 PM | Chg. -0.850 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.880EUR | -1.53% | 0 Turnover: 0.000 |
54.860Bid Size: 2,170 | 55.060Ask Size: 2,170 | 55.780 | 54.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:18 PM | 54.880 | 0 |
| 9/3/2024 | 8:20:21 PM | 54.920 | 0 |
| 9/3/2024 | 7:20:15 PM | 55.190 | 0 |
| 9/3/2024 | 6:20:39 PM | 55.370 | 0 |
| 9/3/2024 | 5:20:33 PM | 55.270 | 0 |
| 9/3/2024 | 4:20:41 PM | 55.350 | 0 |
| 9/3/2024 | 3:20:31 PM | 55.630 | 0 |
| 9/3/2024 | 2:20:27 PM | 55.710 | 0 |
| 9/3/2024 | 1:20:28 PM | 55.780 | 0 |
| 9/3/2024 | 12:20:28 PM | 55.750 | 0 |
| 9/3/2024 | 11:20:27 AM | 55.740 | 0 |
| 9/3/2024 | 10:20:11 AM | 55.710 | 0 |
| 9/3/2024 | 9:20:18 AM | 55.690 | 0 |
All quotes in EUR
