BNP Paribas Discount Zert SHA 26..../ DE000PE3PH06 /
| 8/5/2024 5:20:48 PM | Chg. -0.050 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -1.08% | 0 Turnover: 0.000 |
4.580Bid Size: 4,000 | 4.620Ask Size: 4,000 | 4.620 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:48 PM | 4.590 | 0 |
| 8/5/2024 | 4:20:51 PM | 4.590 | 0 |
| 8/5/2024 | 3:20:50 PM | 4.560 | 0 |
| 8/5/2024 | 2:20:42 PM | 4.580 | 0 |
| 8/5/2024 | 1:20:22 PM | 4.560 | 0 |
| 8/5/2024 | 12:20:37 PM | 4.570 | 0 |
| 8/5/2024 | 11:20:44 AM | 4.570 | 0 |
| 8/5/2024 | 10:20:42 AM | 4.590 | 0 |
| 8/5/2024 | 9:20:29 AM | 4.580 | 0 |
| 8/5/2024 | 8:20:16 AM | 4.620 | 0 |
| 8/2/2024 | 9:40:13 PM | 4.640 | 0 |
| 8/2/2024 | 8:20:18 PM | 4.640 | 0 |
| 8/2/2024 | 7:20:28 PM | 4.640 | 0 |
All quotes in EUR
