BNP Paribas Discount Zert SGE 26..../ DE000PC92V37 /
| 2024-07-31 5:20:32 PM | Chg. +0.070 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 23.940EUR | +0.29% | 0 Turnover: 0.000 |
23.940Bid Size: 10,000 | 23.960Ask Size: 10,000 | 24.190 | 23.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:32 PM | 23.940 | 0 |
| 2024-07-31 | 4:20:55 PM | 23.950 | 0 |
| 2024-07-31 | 3:20:57 PM | 23.860 | 0 |
| 2024-07-31 | 2:20:35 PM | 23.940 | 0 |
| 2024-07-31 | 1:20:33 PM | 23.930 | 0 |
| 2024-07-31 | 12:20:32 PM | 23.930 | 0 |
| 2024-07-31 | 11:20:25 AM | 24.010 | 0 |
| 2024-07-31 | 10:20:25 AM | 23.820 | 0 |
| 2024-07-31 | 9:20:16 AM | 23.880 | 0 |
| 2024-07-31 | 8:20:26 AM | 24.190 | 0 |
| 2024-07-30 | 9:40:16 PM | 23.870 | 0 |
| 2024-07-30 | 8:20:29 PM | 23.910 | 0 |
| 2024-07-30 | 7:20:28 PM | 23.870 | 0 |
All quotes in EUR
