BNP Paribas Discount Zert SGE 25..../ DE000PC92WB8 /
30/08/2024 21:40:11 | Var. +0.080 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
---|---|---|---|---|---|---|
18.350EUR | +0.44% | 0 Fatturato: 0.000 |
18.370Quantità in denaro: 2,600 | 18.610Quantità in lettera: 2,600 | 18.400 | 18.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:11 | 18.350 | 0 |
30/08/2024 | 20:20:19 | 18.330 | 0 |
30/08/2024 | 19:20:16 | 18.320 | 0 |
30/08/2024 | 18:20:45 | 18.330 | 0 |
30/08/2024 | 17:20:42 | 18.330 | 0 |
30/08/2024 | 16:20:43 | 18.340 | 0 |
30/08/2024 | 15:20:55 | 18.340 | 0 |
30/08/2024 | 14:20:32 | 18.380 | 0 |
30/08/2024 | 13:20:23 | 18.390 | 0 |
30/08/2024 | 12:20:19 | 18.380 | 0 |
30/08/2024 | 11:20:26 | 18.360 | 0 |
30/08/2024 | 10:20:31 | 18.400 | 0 |
30/08/2024 | 09:20:23 | 18.400 | 0 |
Tutte le quotazioni in EUR