| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:23 AM | 18.320 | 0 |
| 2024-08-29 | 9:40:24 PM | 18.270 | 0 |
| 2024-08-29 | 8:20:15 PM | 18.270 | 0 |
| 2024-08-29 | 7:20:18 PM | 18.280 | 0 |
| 2024-08-29 | 6:20:48 PM | 18.240 | 0 |
| 2024-08-29 | 5:20:38 PM | 18.310 | 0 |
| 2024-08-29 | 4:21:00 PM | 18.340 | 0 |
| 2024-08-29 | 3:20:44 PM | 18.360 | 0 |
| 2024-08-29 | 2:20:20 PM | 18.320 | 0 |
| 2024-08-29 | 1:20:29 PM | 18.310 | 0 |
| 2024-08-29 | 12:20:31 PM | 18.330 | 0 |
| 2024-08-29 | 11:20:35 AM | 18.320 | 0 |
| 2024-08-29 | 10:20:20 AM | 18.260 | 0 |