BNP Paribas Discount Zert SGE 25..../ DE000PC92WB8 /
| 8/30/2024 9:40:11 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +0.44% | 0 Turnover: 0.000 |
18.370Bid Size: 2,600 | 18.610Ask Size: 2,600 | 18.400 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:11 PM | 18.350 | 0 |
| 8/30/2024 | 8:20:19 PM | 18.330 | 0 |
| 8/30/2024 | 7:20:16 PM | 18.320 | 0 |
| 8/30/2024 | 6:20:45 PM | 18.330 | 0 |
| 8/30/2024 | 5:20:42 PM | 18.330 | 0 |
| 8/30/2024 | 4:20:43 PM | 18.340 | 0 |
| 8/30/2024 | 3:20:55 PM | 18.340 | 0 |
| 8/30/2024 | 2:20:32 PM | 18.380 | 0 |
| 8/30/2024 | 1:20:23 PM | 18.390 | 0 |
| 8/30/2024 | 12:20:19 PM | 18.380 | 0 |
| 8/30/2024 | 11:20:26 AM | 18.360 | 0 |
| 8/30/2024 | 10:20:31 AM | 18.400 | 0 |
| 8/30/2024 | 9:20:23 AM | 18.400 | 0 |
All quotes in EUR
