BNP Paribas Discount Zert SE 30.1.../ DE000PC939K8 /
| 12/11/2024 21:40:16 | Chg. +0.620 | Volume | Bid08:05:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.530EUR | +0.96% | 0 Turnover: 0.000 |
65.280Bid Size: 875 | -Ask Size: - | 65.580 | 65.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:16 | 65.530 | 0 |
| 12/11/2024 | 20:20:21 | 65.520 | 0 |
| 12/11/2024 | 19:20:24 | 65.520 | 0 |
| 12/11/2024 | 18:20:51 | 65.580 | 0 |
| 12/11/2024 | 17:20:43 | 65.520 | 0 |
| 12/11/2024 | 16:20:49 | 65.510 | 0 |
| 12/11/2024 | 13:20:38 | 65.120 | 0 |
| 12/11/2024 | 12:20:31 | 65.120 | 0 |
| 12/11/2024 | 11:20:22 | 65.120 | 0 |
| 12/11/2024 | 10:20:20 | 65.070 | 0 |
| 12/11/2024 | 09:20:28 | 65.070 | 0 |
| 12/11/2024 | 08:20:28 | 65.110 | 0 |
| 11/11/2024 | 21:40:12 | 64.910 | 0 |
All quotes in EUR
