BNP Paribas Discount Zert SE 30.1.../ DE000PC939M4 /
| 09/10/2024 21:40:16 | Var. +0.530 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 70.460EUR | +0.76% | 0 Fatturato: 0.000 |
70.500Quantità in denaro: 2,500 | 70.600Quantità in lettera: 2,500 | 70.460 | 69.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:16 | 70.460 | 0 |
| 09/10/2024 | 20:20:18 | 70.460 | 0 |
| 09/10/2024 | 19:20:20 | 70.400 | 0 |
| 09/10/2024 | 18:20:34 | 70.290 | 0 |
| 09/10/2024 | 17:20:29 | 70.260 | 0 |
| 09/10/2024 | 16:20:42 | 70.140 | 0 |
| 09/10/2024 | 15:20:40 | 70.060 | 0 |
| 09/10/2024 | 14:20:30 | 70.000 | 0 |
| 09/10/2024 | 13:20:28 | 69.940 | 0 |
| 09/10/2024 | 12:20:23 | 69.930 | 0 |
| 09/10/2024 | 11:20:18 | 69.970 | 0 |
| 09/10/2024 | 10:20:18 | 69.890 | 0 |
| 09/10/2024 | 09:20:15 | 70.010 | 0 |
Tutte le quotazioni in EUR
