BNP Paribas Discount Zert SE 30.1.../ DE000PC939J0 /
| 08/11/2024 21:40:10 | Chg. +0.530 | Volume | Bid21:54:49 | Ask21:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 59.980EUR | +0.89% | 0 Turnover: 0.000 |
59.980Bid Size: 4,000 | 60.080Ask Size: 4,000 | 60.050 | 59.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 59.980 | 0 |
| 08/11/2024 | 20:20:43 | 60.020 | 0 |
| 08/11/2024 | 19:20:15 | 59.960 | 0 |
| 08/11/2024 | 18:21:00 | 60.050 | 0 |
| 08/11/2024 | 17:20:32 | 59.860 | 0 |
| 08/11/2024 | 16:20:38 | 59.740 | 0 |
| 08/11/2024 | 15:20:43 | 59.700 | 0 |
| 08/11/2024 | 14:20:32 | 59.640 | 0 |
| 08/11/2024 | 13:20:22 | 59.570 | 0 |
| 08/11/2024 | 12:20:16 | 59.520 | 0 |
| 08/11/2024 | 11:20:23 | 59.620 | 0 |
| 08/11/2024 | 10:20:19 | 59.590 | 0 |
| 08/11/2024 | 09:20:11 | 59.630 | 0 |
All quotes in EUR
