BNP Paribas Discount Zert SE 30.1.../ DE000PC57HY4 /
| 16/07/2024 13:20:27 | Var. +0.050 | Volume | Denaro13:21:17 | Lettera13:21:17 | Max | Min |
|---|---|---|---|---|---|---|
| 47.730EUR | +0.10% | 0 Fatturato: 0.000 |
47.720Quantità in denaro: 3,000 | 48.320Quantità in lettera: 3,000 | 47.820 | 47.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:27 | 47.730 | 0 |
| 16/07/2024 | 12:20:22 | 47.700 | 0 |
| 16/07/2024 | 11:20:29 | 47.720 | 0 |
| 16/07/2024 | 10:20:17 | 47.700 | 0 |
| 16/07/2024 | 09:20:11 | 47.770 | 0 |
| 16/07/2024 | 08:20:19 | 47.820 | 0 |
| 15/07/2024 | 21:40:18 | 47.680 | 0 |
| 15/07/2024 | 20:20:11 | 47.630 | 0 |
| 15/07/2024 | 19:20:15 | 47.670 | 0 |
| 15/07/2024 | 18:20:34 | 47.610 | 0 |
| 15/07/2024 | 17:20:40 | 47.580 | 0 |
| 15/07/2024 | 16:20:44 | 47.640 | 0 |
| 15/07/2024 | 15:20:43 | 47.880 | 0 |
Tutte le quotazioni in EUR
