| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 2:20:19 PM | 47.970 | 0 |
| 7/15/2024 | 1:20:19 PM | 47.930 | 0 |
| 7/15/2024 | 11:20:19 AM | 47.950 | 0 |
| 7/15/2024 | 10:20:12 AM | 47.970 | 0 |
| 7/15/2024 | 9:20:11 AM | 48.040 | 0 |
| 7/15/2024 | 8:20:19 AM | 48.020 | 0 |
| 7/12/2024 | 9:40:10 PM | 47.880 | 0 |
| 7/12/2024 | 8:20:15 PM | 47.880 | 0 |
| 7/12/2024 | 7:20:21 PM | 47.910 | 0 |
| 7/12/2024 | 6:20:39 PM | 47.920 | 0 |
| 7/12/2024 | 5:20:30 PM | 47.930 | 0 |
| 7/12/2024 | 4:20:36 PM | 47.960 | 0 |
| 7/12/2024 | 3:20:45 PM | 48.010 | 0 |