BNP Paribas Discount Zert SE 30.1.../ DE000PC57HY4 /
| 7/16/2024 1:20:27 PM | Chg. +0.050 | Volume | Bid2:02:02 PM | Ask2:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.730EUR | +0.10% | 0 Turnover: 0.000 |
47.670Bid Size: 3,000 | 48.270Ask Size: 3,000 | 47.820 | 47.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:27 PM | 47.730 | 0 |
| 7/16/2024 | 12:20:22 PM | 47.700 | 0 |
| 7/16/2024 | 11:20:29 AM | 47.720 | 0 |
| 7/16/2024 | 10:20:17 AM | 47.700 | 0 |
| 7/16/2024 | 9:20:11 AM | 47.770 | 0 |
| 7/16/2024 | 8:20:19 AM | 47.820 | 0 |
| 7/15/2024 | 9:40:18 PM | 47.680 | 0 |
| 7/15/2024 | 8:20:11 PM | 47.630 | 0 |
| 7/15/2024 | 7:20:15 PM | 47.670 | 0 |
| 7/15/2024 | 6:20:34 PM | 47.610 | 0 |
| 7/15/2024 | 5:20:40 PM | 47.580 | 0 |
| 7/15/2024 | 4:20:44 PM | 47.640 | 0 |
| 7/15/2024 | 3:20:43 PM | 47.880 | 0 |
All quotes in EUR
