BNP Paribas Discount Zert SE 30.1.../ DE000PC57HY4 /
| 14/08/2024 21:40:13 | Chg. +0.140 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 48.100EUR | +0.29% | 0 Turnover: 0.000 |
48.100Bid Size: 4,500 | 48.200Ask Size: 4,500 | 48.100 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:13 | 48.100 | 0 |
| 14/08/2024 | 20:20:15 | 48.080 | 0 |
| 14/08/2024 | 19:20:13 | 48.060 | 0 |
| 14/08/2024 | 18:20:33 | 48.090 | 0 |
| 14/08/2024 | 17:20:31 | 48.070 | 0 |
| 14/08/2024 | 16:20:42 | 47.990 | 0 |
| 14/08/2024 | 15:20:43 | 47.960 | 0 |
| 14/08/2024 | 13:20:25 | 47.910 | 0 |
| 14/08/2024 | 12:20:17 | 47.920 | 0 |
| 14/08/2024 | 11:20:25 | 47.910 | 0 |
| 14/08/2024 | 10:20:11 | 47.950 | 0 |
| 14/08/2024 | 09:20:12 | 47.870 | 0 |
| 14/08/2024 | 08:20:17 | 47.910 | 0 |
All quotes in EUR
