BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 7/5/2024 9:40:22 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.000EUR | -0.14% | 0 Turnover: 0.000 |
44.010Bid Size: 4,000 | 44.110Ask Size: 4,000 | 44.130 | 44.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:22 PM | 44.000 | 0 |
| 7/5/2024 | 8:20:17 PM | 44.040 | 0 |
| 7/5/2024 | 7:20:19 PM | 44.010 | 0 |
| 7/5/2024 | 6:20:46 PM | 44.010 | 0 |
| 7/5/2024 | 5:20:39 PM | 44.000 | 0 |
| 7/5/2024 | 4:20:48 PM | 44.040 | 0 |
| 7/5/2024 | 3:20:55 PM | 44.070 | 0 |
| 7/5/2024 | 2:20:21 PM | 44.090 | 0 |
| 7/5/2024 | 1:20:26 PM | 44.100 | 0 |
| 7/5/2024 | 12:20:24 PM | 44.080 | 0 |
| 7/5/2024 | 11:20:36 AM | 44.080 | 0 |
| 7/5/2024 | 10:20:17 AM | 44.130 | 0 |
| 7/5/2024 | 9:20:14 AM | 44.090 | 0 |
All quotes in EUR
