| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:34 AM | 44.630 | 0 |
| 2024-06-26 | 9:40:18 PM | 44.690 | 0 |
| 2024-06-26 | 8:20:14 PM | 44.700 | 0 |
| 2024-06-26 | 7:20:14 PM | 44.660 | 0 |
| 2024-06-26 | 6:20:49 PM | 44.670 | 0 |
| 2024-06-26 | 5:20:37 PM | 44.710 | 0 |
| 2024-06-26 | 4:20:56 PM | 44.650 | 0 |
| 2024-06-26 | 3:20:52 PM | 44.610 | 0 |
| 2024-06-26 | 2:20:26 PM | 44.560 | 0 |
| 2024-06-26 | 1:20:31 PM | 44.600 | 0 |
| 2024-06-26 | 12:20:24 PM | 44.600 | 0 |
| 2024-06-26 | 11:20:23 AM | 44.540 | 0 |
| 2024-06-26 | 10:20:22 AM | 44.550 | 0 |