BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 06/09/2024 16:20:47 | Chg. +0.070 | Volume | Bid16:22:40 | Ask16:22:40 | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.16% | 0 Turnover: 0.000 |
43.980Bid Size: 11,000 | 44.080Ask Size: 11,000 | 43.990 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:47 | 43.990 | 0 |
| 06/09/2024 | 15:20:51 | 43.860 | 0 |
| 06/09/2024 | 14:20:27 | 43.820 | 0 |
| 06/09/2024 | 13:20:29 | 43.800 | 0 |
| 06/09/2024 | 12:20:31 | 43.790 | 0 |
| 06/09/2024 | 11:20:26 | 43.780 | 0 |
| 06/09/2024 | 10:20:15 | 43.780 | 0 |
| 06/09/2024 | 09:20:14 | 43.760 | 0 |
| 06/09/2024 | 08:20:23 | 43.770 | 0 |
| 05/09/2024 | 21:40:16 | 43.920 | 0 |
| 05/09/2024 | 20:20:22 | 43.910 | 0 |
| 05/09/2024 | 19:20:16 | 43.920 | 0 |
| 05/09/2024 | 18:20:50 | 43.950 | 0 |
All quotes in EUR
