BNP Paribas Discount Zert SE 30.1.../ DE000PZ12ME2 /
| 2024-07-05 9:40:12 PM | Chg. -0.070 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | -0.22% | 0 Turnover: 0.000 |
31.310Bid Size: 7,500 | 31.410Ask Size: 7,500 | 31.370 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 31.310 | 0 |
| 2024-07-05 | 8:20:20 PM | 31.350 | 0 |
| 2024-07-05 | 7:20:15 PM | 31.340 | 0 |
| 2024-07-05 | 6:20:38 PM | 31.340 | 0 |
| 2024-07-05 | 5:20:35 PM | 31.340 | 0 |
| 2024-07-05 | 4:20:43 PM | 31.370 | 0 |
| 2024-07-05 | 3:20:39 PM | 31.350 | 0 |
| 2024-07-05 | 2:20:28 PM | 31.350 | 0 |
| 2024-07-05 | 1:20:26 PM | 31.360 | 0 |
| 2024-07-05 | 12:20:31 PM | 31.340 | 0 |
| 2024-07-05 | 11:20:24 AM | 31.350 | 0 |
| 2024-07-05 | 10:20:11 AM | 31.360 | 0 |
| 2024-07-05 | 9:20:20 AM | 31.360 | 0 |
All quotes in EUR
