BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MD4 /
| 7/31/2024 11:20:34 AM | Chg. -0.030 | Volume | Bid11:33:02 AM | Ask11:33:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | -0.10% | 0 Turnover: 0.000 |
28.760Bid Size: 8,500 | 29.360Ask Size: 8,500 | 28.790 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:34 AM | 28.760 | 0 |
| 7/31/2024 | 10:20:14 AM | 28.790 | 0 |
| 7/31/2024 | 9:20:17 AM | 28.790 | 0 |
| 7/31/2024 | 8:20:11 AM | 28.770 | 0 |
| 7/30/2024 | 9:40:19 PM | 28.790 | 0 |
| 7/30/2024 | 8:20:20 PM | 28.780 | 0 |
| 7/30/2024 | 7:20:17 PM | 28.780 | 0 |
| 7/30/2024 | 6:20:39 PM | 28.780 | 0 |
| 7/30/2024 | 5:20:27 PM | 28.810 | 0 |
| 7/30/2024 | 4:20:49 PM | 28.810 | 0 |
| 7/30/2024 | 3:20:41 PM | 28.790 | 0 |
| 7/30/2024 | 2:20:27 PM | 28.770 | 0 |
| 7/30/2024 | 1:20:24 PM | 28.740 | 0 |
All quotes in EUR
