BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MF9 /
| 31/07/2024 14:20:29 | Var. -0.050 | Volume | Denaro14:35:46 | Lettera14:35:46 | Max | Min |
|---|---|---|---|---|---|---|
| 33.970EUR | -0.15% | 0 Fatturato: 0.000 |
33.940Quantità in denaro: 7,000 | 34.540Quantità in lettera: 7,000 | 34.040 | 33.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:29 | 33.970 | 0 |
| 31/07/2024 | 13:20:37 | 33.960 | 0 |
| 31/07/2024 | 12:20:21 | 34.000 | 0 |
| 31/07/2024 | 11:20:41 | 34.000 | 0 |
| 31/07/2024 | 10:20:15 | 34.040 | 0 |
| 31/07/2024 | 09:20:29 | 34.040 | 0 |
| 31/07/2024 | 08:20:15 | 34.020 | 0 |
| 30/07/2024 | 21:40:22 | 34.020 | 0 |
| 30/07/2024 | 20:20:28 | 34.000 | 0 |
| 30/07/2024 | 19:20:20 | 34.000 | 0 |
| 30/07/2024 | 18:20:52 | 34.010 | 0 |
| 30/07/2024 | 17:20:32 | 34.050 | 0 |
| 30/07/2024 | 16:20:55 | 34.050 | 0 |
Tutte le quotazioni in EUR
