| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:20:15 AM | 34.340 | 0 |
| 6/26/2024 | 9:20:25 AM | 34.360 | 0 |
| 6/26/2024 | 8:20:15 AM | 34.320 | 0 |
| 6/25/2024 | 9:40:22 PM | 34.260 | 0 |
| 6/25/2024 | 8:20:25 PM | 34.270 | 0 |
| 6/25/2024 | 7:20:19 PM | 34.280 | 0 |
| 6/25/2024 | 6:20:41 PM | 34.290 | 0 |
| 6/25/2024 | 5:20:29 PM | 34.290 | 0 |
| 6/25/2024 | 4:20:38 PM | 34.320 | 0 |