BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MF9 /
17/07/2024 18:20:52 | Chg. -0.130 | Volume | Bid18:42:34 | Ask18:42:34 | High | Low |
---|---|---|---|---|---|---|
33.680EUR | -0.38% | 0 Turnover: 0.000 |
33.680Bid Size: 14,000 | 33.780Ask Size: 14,000 | 33.810 | 33.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:20:52 | 33.680 | 0 |
17/07/2024 | 17:20:33 | 33.680 | 0 |
17/07/2024 | 16:20:53 | 33.680 | 0 |
17/07/2024 | 15:20:41 | 33.690 | 0 |
17/07/2024 | 14:20:23 | 33.710 | 0 |
17/07/2024 | 13:20:21 | 33.710 | 0 |
17/07/2024 | 12:20:32 | 33.700 | 0 |
17/07/2024 | 11:20:20 | 33.710 | 0 |
17/07/2024 | 10:20:25 | 33.780 | 0 |
17/07/2024 | 09:20:16 | 33.800 | 0 |
17/07/2024 | 08:20:16 | 33.810 | 0 |
16/07/2024 | 21:40:14 | 33.810 | 0 |
16/07/2024 | 20:20:16 | 33.840 | 0 |
All quotes in EUR