BNP Paribas Discount Zert SE 29.1.../ DE000PC93998 /
| 2024-07-26 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.110EUR | +0.31% | 0 Turnover: 0.000 |
51.370Bid Size: 1,000 | 51.470Ask Size: 1,000 | 51.920 | 50.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 51.110 | 0 |
| 2024-07-26 | 8:20:16 PM | 51.260 | 0 |
| 2024-07-26 | 7:20:17 PM | 51.510 | 0 |
| 2024-07-26 | 6:20:47 PM | 51.470 | 0 |
| 2024-07-26 | 5:20:33 PM | 51.480 | 0 |
| 2024-07-26 | 4:20:44 PM | 51.920 | 0 |
| 2024-07-26 | 3:20:46 PM | 51.060 | 0 |
| 2024-07-26 | 2:20:20 PM | 51.070 | 0 |
| 2024-07-26 | 1:20:30 PM | 50.980 | 0 |
| 2024-07-26 | 12:20:32 PM | 51.040 | 0 |
| 2024-07-26 | 11:20:32 AM | 51.030 | 0 |
| 2024-07-26 | 10:20:20 AM | 51.040 | 0 |
| 2024-07-26 | 9:20:15 AM | 50.940 | 0 |
All quotes in EUR
