BNP Paribas Discount Zert SE 29.1.../ DE000PC93998 /
| 2024-07-05 9:40:14 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | +0.24% | 0 Turnover: 0.000 |
53.800Bid Size: 500 | 53.900Ask Size: 500 | 54.260 | 53.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 53.720 | 0 |
| 2024-07-05 | 8:20:20 PM | 53.700 | 0 |
| 2024-07-05 | 7:20:22 PM | 53.450 | 0 |
| 2024-07-05 | 6:20:50 PM | 53.430 | 0 |
| 2024-07-05 | 5:20:29 PM | 53.450 | 0 |
| 2024-07-05 | 4:20:39 PM | 53.460 | 0 |
| 2024-07-05 | 3:20:44 PM | 53.930 | 0 |
| 2024-07-05 | 2:20:24 PM | 54.040 | 0 |
| 2024-07-05 | 1:20:21 PM | 54.060 | 0 |
| 2024-07-05 | 12:20:29 PM | 54.070 | 0 |
| 2024-07-05 | 11:20:23 AM | 54.020 | 0 |
| 2024-07-05 | 10:20:20 AM | 54.260 | 0 |
| 2024-07-05 | 9:20:16 AM | 53.910 | 0 |
All quotes in EUR
