BNP Paribas Discount Zert SE 29.1.../ DE000PC93998 /
| 12/11/2024 21:40:17 | Var. +2.660 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 68.590EUR | +4.03% | 0 Fatturato: 0.000 |
68.550Quantità in denaro: 1,000 | 68.650Quantità in lettera: 1,000 | 69.290 | 66.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:17 | 68.590 | 0 |
| 12/11/2024 | 20:20:21 | 68.680 | 0 |
| 12/11/2024 | 19:20:24 | 68.630 | 0 |
| 12/11/2024 | 18:20:51 | 68.840 | 0 |
| 12/11/2024 | 17:20:43 | 69.230 | 0 |
| 12/11/2024 | 16:20:49 | 69.290 | 0 |
| 12/11/2024 | 13:20:38 | 67.570 | 0 |
| 12/11/2024 | 12:20:31 | 66.560 | 0 |
| 12/11/2024 | 11:20:22 | 66.320 | 0 |
| 12/11/2024 | 10:20:20 | 66.340 | 0 |
| 12/11/2024 | 09:20:28 | 66.480 | 0 |
| 12/11/2024 | 08:20:28 | 66.520 | 0 |
| 11/11/2024 | 21:40:12 | 65.930 | 0 |
Tutte le quotazioni in EUR
