BNP Paribas Discount Zert SE 29.1.../ DE000PC93998 /
| 2024-07-31 10:20:26 AM | Chg. +0.320 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +0.62% | 0 Turnover: 0.000 |
51.770Bid Size: 1,000 | 52.370Ask Size: 1,000 | 51.990 | 51.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:26 AM | 51.770 | 0 |
| 2024-07-31 | 9:20:15 AM | 51.890 | 0 |
| 2024-07-31 | 8:20:15 AM | 51.990 | 0 |
| 2024-07-30 | 9:40:13 PM | 51.450 | 0 |
| 2024-07-30 | 8:20:14 PM | 51.420 | 0 |
| 2024-07-30 | 7:20:18 PM | 51.370 | 0 |
| 2024-07-30 | 6:20:46 PM | 51.540 | 0 |
| 2024-07-30 | 5:20:36 PM | 51.780 | 0 |
| 2024-07-30 | 4:20:42 PM | 51.940 | 0 |
| 2024-07-30 | 3:20:43 PM | 51.540 | 0 |
| 2024-07-30 | 2:20:23 PM | 51.510 | 0 |
| 2024-07-30 | 1:20:27 PM | 51.370 | 0 |
| 2024-07-30 | 12:20:21 PM | 51.400 | 0 |
All quotes in EUR
