BNP Paribas Discount Zert SE 29.1.../ DE000PC93980 /
| 10/7/2024 9:40:12 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.990EUR | -0.27% | 0 Turnover: 0.000 |
60.010Bid Size: 1,000 | 60.110Ask Size: 1,000 | 60.230 | 59.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:12 PM | 59.990 | 0 |
| 10/7/2024 | 8:20:16 PM | 59.970 | 0 |
| 10/7/2024 | 7:20:21 PM | 59.980 | 0 |
| 10/7/2024 | 6:20:36 PM | 60.110 | 0 |
| 10/7/2024 | 5:20:29 PM | 60.070 | 0 |
| 10/7/2024 | 4:20:40 PM | 60.080 | 0 |
| 10/7/2024 | 3:20:37 PM | 60.000 | 0 |
| 10/7/2024 | 2:20:20 PM | 59.990 | 0 |
| 10/7/2024 | 1:20:17 PM | 60.030 | 0 |
| 10/7/2024 | 12:20:26 PM | 59.960 | 0 |
| 10/7/2024 | 11:20:22 AM | 60.000 | 0 |
| 10/7/2024 | 10:20:17 AM | 60.050 | 0 |
| 10/7/2024 | 9:20:14 AM | 60.170 | 0 |
All quotes in EUR
