BNP Paribas Discount Zert SE 29.1.../ DE000PC93964 /
| 7/5/2024 9:40:10 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.430EUR | +0.12% | 0 Turnover: 0.000 |
48.490Bid Size: 1,000 | 48.590Ask Size: 1,000 | 48.830 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:10 PM | 48.430 | 0 |
| 7/5/2024 | 8:20:10 PM | 48.430 | 0 |
| 7/5/2024 | 7:20:16 PM | 48.260 | 0 |
| 7/5/2024 | 6:20:37 PM | 48.240 | 0 |
| 7/5/2024 | 5:20:28 PM | 48.250 | 0 |
| 7/5/2024 | 4:20:38 PM | 48.280 | 0 |
| 7/5/2024 | 3:20:39 PM | 48.610 | 0 |
| 7/5/2024 | 2:20:21 PM | 48.680 | 0 |
| 7/5/2024 | 1:20:19 PM | 48.690 | 0 |
| 7/5/2024 | 12:20:24 PM | 48.690 | 0 |
| 7/5/2024 | 11:20:22 AM | 48.660 | 0 |
| 7/5/2024 | 10:20:15 AM | 48.830 | 0 |
| 7/5/2024 | 9:20:13 AM | 48.590 | 0 |
All quotes in EUR
