BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 18/10/2024 21:40:15 | Var. -0.150 | Volume | Denaro21:56:57 | Lettera21:56:57 | Max | Min |
|---|---|---|---|---|---|---|
| 45.510EUR | -0.33% | 0 Fatturato: 0.000 |
45.530Quantità in denaro: 1,500 | 45.630Quantità in lettera: 1,500 | 45.670 | 45.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 45.510 | 0 |
| 18/10/2024 | 20:20:18 | 45.510 | 0 |
| 18/10/2024 | 19:20:18 | 45.510 | 0 |
| 18/10/2024 | 18:20:40 | 45.560 | 0 |
| 18/10/2024 | 17:20:37 | 45.560 | 0 |
| 18/10/2024 | 16:20:35 | 45.530 | 0 |
| 18/10/2024 | 15:20:41 | 45.600 | 0 |
| 18/10/2024 | 14:20:20 | 45.610 | 0 |
| 18/10/2024 | 13:20:19 | 45.650 | 0 |
| 18/10/2024 | 12:20:24 | 45.660 | 0 |
| 18/10/2024 | 11:20:24 | 45.650 | 0 |
| 18/10/2024 | 10:20:16 | 45.670 | 0 |
| 18/10/2024 | 09:20:14 | 45.640 | 0 |
Tutte le quotazioni in EUR
