BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 16/07/2024 12:20:22 | Var. +0.030 | Volume | Denaro12:55:07 | Lettera12:55:07 | Max | Min |
|---|---|---|---|---|---|---|
| 41.380EUR | +0.07% | 0 Fatturato: 0.000 |
41.410Quantità in denaro: 1,000 | 42.010Quantità in lettera: 1,000 | 41.520 | 41.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:22 | 41.380 | 0 |
| 16/07/2024 | 11:20:29 | 41.410 | 0 |
| 16/07/2024 | 10:20:17 | 41.360 | 0 |
| 16/07/2024 | 09:20:11 | 41.460 | 0 |
| 16/07/2024 | 08:20:20 | 41.520 | 0 |
| 15/07/2024 | 21:40:08 | 41.350 | 0 |
| 15/07/2024 | 20:20:12 | 41.270 | 0 |
| 15/07/2024 | 19:20:11 | 41.310 | 0 |
| 15/07/2024 | 18:20:35 | 41.220 | 0 |
| 15/07/2024 | 17:20:36 | 41.220 | 0 |
| 15/07/2024 | 16:20:37 | 41.310 | 0 |
| 15/07/2024 | 15:20:40 | 41.690 | 0 |
| 15/07/2024 | 14:20:19 | 41.810 | 0 |
Tutte le quotazioni in EUR
