BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 06/09/2024 21:40:17 | Var. -0.160 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 42.400EUR | -0.38% | 0 Fatturato: 0.000 |
42.430Quantità in denaro: 1,500 | 42.530Quantità in lettera: 1,500 | 42.550 | 42.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 42.400 | 0 |
| 06/09/2024 | 20:20:18 | 42.350 | 0 |
| 06/09/2024 | 19:20:20 | 42.320 | 0 |
| 06/09/2024 | 18:20:40 | 42.330 | 0 |
| 06/09/2024 | 17:20:29 | 42.390 | 0 |
| 06/09/2024 | 16:20:34 | 42.550 | 0 |
| 06/09/2024 | 15:20:35 | 42.500 | 0 |
| 06/09/2024 | 14:20:24 | 42.380 | 0 |
| 06/09/2024 | 13:20:24 | 42.320 | 0 |
| 06/09/2024 | 12:20:24 | 42.290 | 0 |
| 06/09/2024 | 11:20:23 | 42.290 | 0 |
| 06/09/2024 | 10:20:13 | 42.330 | 0 |
| 06/09/2024 | 09:20:11 | 42.280 | 0 |
Tutte le quotazioni in EUR
