BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 9/6/2024 8:20:18 PM | Chg. -0.210 | Volume | Bid8:56:53 PM | Ask8:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.350EUR | -0.49% | 0 Turnover: 0.000 |
42.390Bid Size: 3,000 | 42.490Ask Size: 3,000 | 42.550 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:18 PM | 42.350 | 0 |
| 9/6/2024 | 7:20:20 PM | 42.320 | 0 |
| 9/6/2024 | 6:20:40 PM | 42.330 | 0 |
| 9/6/2024 | 5:20:29 PM | 42.390 | 0 |
| 9/6/2024 | 4:20:34 PM | 42.550 | 0 |
| 9/6/2024 | 3:20:35 PM | 42.500 | 0 |
| 9/6/2024 | 2:20:24 PM | 42.380 | 0 |
| 9/6/2024 | 1:20:24 PM | 42.320 | 0 |
| 9/6/2024 | 12:20:24 PM | 42.290 | 0 |
| 9/6/2024 | 11:20:23 AM | 42.290 | 0 |
| 9/6/2024 | 10:20:13 AM | 42.330 | 0 |
| 9/6/2024 | 9:20:11 AM | 42.280 | 0 |
| 9/6/2024 | 8:20:17 AM | 42.330 | 0 |
All quotes in EUR
