BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 7/12/2024 9:40:09 PM | Chg. -0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -0.31% | 0 Turnover: 0.000 |
38.740Bid Size: 1,500 | 38.840Ask Size: 1,500 | 38.950 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:09 PM | 38.720 | 0 |
| 7/12/2024 | 8:20:19 PM | 38.720 | 0 |
| 7/12/2024 | 7:20:17 PM | 38.740 | 0 |
| 7/12/2024 | 6:20:37 PM | 38.760 | 0 |
| 7/12/2024 | 5:20:28 PM | 38.790 | 0 |
| 7/12/2024 | 4:20:42 PM | 38.810 | 0 |
| 7/12/2024 | 3:20:40 PM | 38.880 | 0 |
| 7/12/2024 | 2:20:22 PM | 38.900 | 0 |
| 7/12/2024 | 1:20:25 PM | 38.920 | 0 |
| 7/12/2024 | 12:20:26 PM | 38.930 | 0 |
| 7/12/2024 | 11:20:23 AM | 38.950 | 0 |
| 7/12/2024 | 10:20:11 AM | 38.930 | 0 |
| 7/12/2024 | 9:20:19 AM | 38.910 | 0 |
All quotes in EUR
