BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 12/07/2024 21:40:09 | Chg. -0.120 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -0.31% | 0 Turnover: 0.000 |
38.740Bid Size: 1,500 | 38.840Ask Size: 1,500 | 38.950 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 38.720 | 0 |
| 12/07/2024 | 20:20:19 | 38.720 | 0 |
| 12/07/2024 | 19:20:17 | 38.740 | 0 |
| 12/07/2024 | 18:20:37 | 38.760 | 0 |
| 12/07/2024 | 17:20:28 | 38.790 | 0 |
| 12/07/2024 | 16:20:42 | 38.810 | 0 |
| 12/07/2024 | 15:20:40 | 38.880 | 0 |
| 12/07/2024 | 14:20:22 | 38.900 | 0 |
| 12/07/2024 | 13:20:25 | 38.920 | 0 |
| 12/07/2024 | 12:20:26 | 38.930 | 0 |
| 12/07/2024 | 11:20:23 | 38.950 | 0 |
| 12/07/2024 | 10:20:11 | 38.930 | 0 |
| 12/07/2024 | 09:20:19 | 38.910 | 0 |
All quotes in EUR
