BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 04/09/2024 10:20:19 | Var. -0.130 | Volume | Denaro10:38:49 | Lettera10:38:49 | Max | Min |
|---|---|---|---|---|---|---|
| 39.500EUR | -0.33% | 0 Fatturato: 0.000 |
39.500Quantità in denaro: 750 | 40.300Quantità in lettera: 750 | 39.550 | 39.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:19 | 39.500 | 0 |
| 04/09/2024 | 09:20:11 | 39.530 | 0 |
| 04/09/2024 | 08:20:11 | 39.550 | 0 |
| 03/09/2024 | 21:40:16 | 39.630 | 0 |
| 03/09/2024 | 20:20:19 | 39.680 | 0 |
| 03/09/2024 | 19:20:12 | 39.700 | 0 |
| 03/09/2024 | 18:20:41 | 39.670 | 0 |
| 03/09/2024 | 17:20:33 | 39.720 | 0 |
| 03/09/2024 | 16:20:42 | 39.740 | 0 |
| 03/09/2024 | 15:20:31 | 39.640 | 0 |
| 03/09/2024 | 14:20:27 | 39.710 | 0 |
| 03/09/2024 | 13:20:28 | 39.710 | 0 |
| 03/09/2024 | 12:20:28 | 39.720 | 0 |
Tutte le quotazioni in EUR
