BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 7/29/2024 4:20:41 PM | Chg. +0.580 | Volume | Bid5:10:18 PM | Ask5:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | +1.53% | 0 Turnover: 0.000 |
38.340Bid Size: 3,000 | 38.440Ask Size: 3,000 | 38.410 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:41 PM | 38.410 | 0 |
| 7/29/2024 | 3:20:45 PM | 38.180 | 0 |
| 7/29/2024 | 2:20:30 PM | 38.130 | 0 |
| 7/29/2024 | 1:20:21 PM | 38.090 | 0 |
| 7/29/2024 | 12:20:26 PM | 38.060 | 0 |
| 7/29/2024 | 11:20:16 AM | 38.020 | 0 |
| 7/29/2024 | 10:20:11 AM | 38.000 | 0 |
| 7/29/2024 | 9:20:13 AM | 37.970 | 0 |
| 7/29/2024 | 8:20:10 AM | 37.970 | 0 |
| 7/26/2024 | 9:40:15 PM | 37.830 | 0 |
| 7/26/2024 | 8:20:20 PM | 37.860 | 0 |
| 7/26/2024 | 7:20:12 PM | 37.950 | 0 |
| 7/26/2024 | 6:20:34 PM | 37.930 | 0 |
All quotes in EUR
