BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 29/07/2024 21:40:08 | Var. +0.330 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 38.160EUR | +0.87% | 0 Fatturato: 0.000 |
38.160Quantità in denaro: 3,000 | 38.260Quantità in lettera: 3,000 | 38.410 | 37.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:08 | 38.160 | 0 |
| 29/07/2024 | 20:20:21 | 38.240 | 0 |
| 29/07/2024 | 19:20:16 | 38.270 | 0 |
| 29/07/2024 | 18:20:39 | 38.370 | 0 |
| 29/07/2024 | 17:20:35 | 38.270 | 0 |
| 29/07/2024 | 16:20:41 | 38.410 | 0 |
| 29/07/2024 | 15:20:45 | 38.180 | 0 |
| 29/07/2024 | 14:20:30 | 38.130 | 0 |
| 29/07/2024 | 13:20:21 | 38.090 | 0 |
| 29/07/2024 | 12:20:26 | 38.060 | 0 |
| 29/07/2024 | 11:20:16 | 38.020 | 0 |
| 29/07/2024 | 10:20:11 | 38.000 | 0 |
| 29/07/2024 | 09:20:13 | 37.970 | 0 |
Tutte le quotazioni in EUR
