BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 05/07/2024 21:40:16 | Var. -0.030 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 38.340EUR | -0.08% | 0 Fatturato: 0.000 |
38.370Quantità in denaro: 1,500 | 38.470Quantità in lettera: 1,500 | 38.560 | 38.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 38.340 | 0 |
| 05/07/2024 | 20:20:16 | 38.370 | 0 |
| 05/07/2024 | 19:20:16 | 38.290 | 0 |
| 05/07/2024 | 18:20:39 | 38.290 | 0 |
| 05/07/2024 | 17:20:38 | 38.290 | 0 |
| 05/07/2024 | 16:20:45 | 38.320 | 0 |
| 05/07/2024 | 15:20:35 | 38.470 | 0 |
| 05/07/2024 | 14:20:24 | 38.490 | 0 |
| 05/07/2024 | 13:20:22 | 38.500 | 0 |
| 05/07/2024 | 12:20:27 | 38.490 | 0 |
| 05/07/2024 | 11:20:31 | 38.480 | 0 |
| 05/07/2024 | 10:20:14 | 38.560 | 0 |
| 05/07/2024 | 09:20:18 | 38.460 | 0 |
Tutte le quotazioni in EUR
