BNP Paribas Discount Zert SE 29.1.../  DE000PC1TGB1  /

Frankfurt Zert./BNP
7/29/2024  8:20:21 PM Chg. +0.410 Volume Bid9:38:47 PM Ask9:38:47 PM High Low
38.240EUR +1.08% 0
Turnover: 0.000
38.160Bid Size: 3,000 38.260Ask Size: 3,000 38.410 37.970
 

Time & Sales

Date Time Last Volume
7/29/2024 8:20:21 PM 38.240 0
7/29/2024 7:20:16 PM 38.270 0
7/29/2024 6:20:39 PM 38.370 0
7/29/2024 5:20:35 PM 38.270 0
7/29/2024 4:20:41 PM 38.410 0
7/29/2024 3:20:45 PM 38.180 0
7/29/2024 2:20:30 PM 38.130 0
7/29/2024 1:20:21 PM 38.090 0
7/29/2024 12:20:26 PM 38.060 0
7/29/2024 11:20:16 AM 38.020 0
7/29/2024 10:20:11 AM 38.000 0
7/29/2024 9:20:13 AM 37.970 0
7/29/2024 8:20:10 AM 37.970 0
 
  All quotes in EUR