BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 29/07/2024 19:20:16 | Chg. +0.440 | Volume | Bid19:33:56 | Ask19:33:56 | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +1.16% | 0 Turnover: 0.000 |
38.250Bid Size: 3,000 | 38.350Ask Size: 3,000 | 38.410 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:20:16 | 38.270 | 0 |
| 29/07/2024 | 18:20:39 | 38.370 | 0 |
| 29/07/2024 | 17:20:35 | 38.270 | 0 |
| 29/07/2024 | 16:20:41 | 38.410 | 0 |
| 29/07/2024 | 15:20:45 | 38.180 | 0 |
| 29/07/2024 | 14:20:30 | 38.130 | 0 |
| 29/07/2024 | 13:20:21 | 38.090 | 0 |
| 29/07/2024 | 12:20:26 | 38.060 | 0 |
| 29/07/2024 | 11:20:16 | 38.020 | 0 |
| 29/07/2024 | 10:20:11 | 38.000 | 0 |
| 29/07/2024 | 09:20:13 | 37.970 | 0 |
| 29/07/2024 | 08:20:10 | 37.970 | 0 |
| 26/07/2024 | 21:40:15 | 37.830 | 0 |
All quotes in EUR
