BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
04/09/2024 16:20:46 | Chg. -0.180 | Volume | Bid17:14:35 | Ask17:14:35 | High | Low |
---|---|---|---|---|---|---|
39.450EUR | -0.45% | 0 Turnover: 0.000 |
39.470Bid Size: 3,000 | 39.570Ask Size: 3,000 | 39.550 | 39.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 16:20:46 | 39.450 | 0 |
04/09/2024 | 15:20:45 | 39.450 | 0 |
04/09/2024 | 14:20:20 | 39.480 | 0 |
04/09/2024 | 13:20:18 | 39.500 | 0 |
04/09/2024 | 12:20:22 | 39.480 | 0 |
04/09/2024 | 11:20:30 | 39.490 | 0 |
04/09/2024 | 10:20:19 | 39.500 | 0 |
04/09/2024 | 09:20:11 | 39.530 | 0 |
04/09/2024 | 08:20:11 | 39.550 | 0 |
03/09/2024 | 21:40:16 | 39.630 | 0 |
03/09/2024 | 20:20:19 | 39.680 | 0 |
03/09/2024 | 19:20:12 | 39.700 | 0 |
03/09/2024 | 18:20:41 | 39.670 | 0 |
All quotes in EUR