BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 9/4/2024 12:20:34 PM | Chg. -0.070 | Volume | Bid12:22:13 PM | Ask12:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | -0.33% | 0 Turnover: 0.000 |
20.880Bid Size: 3,750 | 21.680Ask Size: 3,750 | 20.930 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:20:34 PM | 20.880 | 0 |
| 9/4/2024 | 11:20:38 AM | 20.880 | 0 |
| 9/4/2024 | 10:20:31 AM | 20.890 | 0 |
| 9/4/2024 | 9:20:17 AM | 20.920 | 0 |
| 9/4/2024 | 8:20:14 AM | 20.930 | 0 |
| 9/3/2024 | 9:40:23 PM | 20.950 | 0 |
| 9/3/2024 | 8:20:24 PM | 20.980 | 0 |
| 9/3/2024 | 7:20:15 PM | 20.970 | 0 |
| 9/3/2024 | 6:20:51 PM | 20.950 | 0 |
| 9/3/2024 | 5:20:39 PM | 20.970 | 0 |
| 9/3/2024 | 4:20:56 PM | 20.970 | 0 |
| 9/3/2024 | 3:20:45 PM | 20.930 | 0 |
| 9/3/2024 | 2:20:33 PM | 20.970 | 0 |
All quotes in EUR
