BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-07-29 3:20:58 PM | Chg. +0.120 | Volume | Bid4:02:54 PM | Ask4:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | +0.58% | 0 Turnover: 0.000 |
20.990Bid Size: 12,000 | 21.090Ask Size: 12,000 | 20.960 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:58 PM | 20.960 | 0 |
| 2024-07-29 | 2:20:35 PM | 20.940 | 0 |
| 2024-07-29 | 1:20:22 PM | 20.920 | 0 |
| 2024-07-29 | 12:20:33 PM | 20.910 | 0 |
| 2024-07-29 | 11:20:19 AM | 20.910 | 0 |
| 2024-07-29 | 10:20:15 AM | 20.900 | 0 |
| 2024-07-29 | 9:20:24 AM | 20.880 | 0 |
| 2024-07-29 | 8:20:15 AM | 20.860 | 0 |
| 2024-07-26 | 9:40:21 PM | 20.840 | 0 |
| 2024-07-26 | 8:20:22 PM | 20.830 | 0 |
| 2024-07-26 | 7:20:17 PM | 20.840 | 0 |
| 2024-07-26 | 6:20:53 PM | 20.830 | 0 |
| 2024-07-26 | 5:20:42 PM | 20.850 | 0 |
All quotes in EUR
