BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 08/11/2024 21:40:22 | Chg. +0.170 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 21.890EUR | +0.78% | 0 Turnover: 0.000 |
21.890Bid Size: 11,000 | 21.990Ask Size: 11,000 | 21.930 | 21.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 21.890 | 0 |
| 08/11/2024 | 20:20:52 | 21.910 | 0 |
| 08/11/2024 | 19:21:00 | 21.890 | 0 |
| 08/11/2024 | 18:21:20 | 21.930 | 0 |
| 08/11/2024 | 17:20:44 | 21.860 | 0 |
| 08/11/2024 | 16:20:59 | 21.830 | 0 |
| 08/11/2024 | 15:20:58 | 21.810 | 0 |
| 08/11/2024 | 14:20:26 | 21.790 | 0 |
| 08/11/2024 | 13:20:25 | 21.770 | 0 |
| 08/11/2024 | 12:20:34 | 21.750 | 0 |
| 08/11/2024 | 11:20:41 | 21.790 | 0 |
| 08/11/2024 | 10:20:21 | 21.770 | 0 |
| 08/11/2024 | 09:20:30 | 21.790 | 0 |
All quotes in EUR
