BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 9/6/2024 8:20:16 PM | Chg. +0.020 | Volume | Bid8:45:17 PM | Ask8:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | +0.10% | 0 Turnover: 0.000 |
20.840Bid Size: 14,000 | 20.940Ask Size: 14,000 | 20.850 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:16 PM | 20.830 | 0 |
| 9/6/2024 | 7:20:16 PM | 20.830 | 0 |
| 9/6/2024 | 6:20:45 PM | 20.850 | 0 |
| 9/6/2024 | 5:20:28 PM | 20.820 | 0 |
| 9/6/2024 | 4:20:58 PM | 20.840 | 0 |
| 9/6/2024 | 3:20:54 PM | 20.750 | 0 |
| 9/6/2024 | 2:20:27 PM | 20.710 | 0 |
| 9/6/2024 | 1:20:34 PM | 20.710 | 0 |
| 9/6/2024 | 12:20:31 PM | 20.700 | 0 |
| 9/6/2024 | 11:20:38 AM | 20.700 | 0 |
| 9/6/2024 | 10:20:19 AM | 20.700 | 0 |
| 9/6/2024 | 9:20:27 AM | 20.690 | 0 |
| 9/6/2024 | 8:20:21 AM | 20.690 | 0 |
All quotes in EUR
