BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-07-31 9:20:29 AM | Chg. +0.020 | Volume | Bid9:44:13 AM | Ask9:44:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | +0.10% | 0 Turnover: 0.000 |
20.950Bid Size: 3,000 | 21.550Ask Size: 3,000 | 20.960 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:29 AM | 20.960 | 0 |
| 2024-07-31 | 8:20:15 AM | 20.950 | 0 |
| 2024-07-30 | 9:40:22 PM | 20.940 | 0 |
| 2024-07-30 | 8:20:28 PM | 20.930 | 0 |
| 2024-07-30 | 7:20:20 PM | 20.930 | 0 |
| 2024-07-30 | 6:20:52 PM | 20.930 | 0 |
| 2024-07-30 | 5:20:32 PM | 20.960 | 0 |
| 2024-07-30 | 4:20:55 PM | 20.960 | 0 |
| 2024-07-30 | 3:20:52 PM | 20.940 | 0 |
| 2024-07-30 | 2:20:36 PM | 20.920 | 0 |
| 2024-07-30 | 1:20:28 PM | 20.900 | 0 |
| 2024-07-30 | 12:20:37 PM | 20.900 | 0 |
| 2024-07-30 | 11:20:34 AM | 20.900 | 0 |
All quotes in EUR
