BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 08/11/2024 21:40:22 | Var. +0.220 | Volume | Denaro21:55:13 | Lettera21:55:13 | Max | Min |
|---|---|---|---|---|---|---|
| 30.360EUR | +0.73% | 0 Fatturato: 0.000 |
30.360Quantità in denaro: 5,000 | 30.460Quantità in lettera: 5,000 | 30.410 | 30.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 30.360 | 0 |
| 08/11/2024 | 20:20:53 | 30.390 | 0 |
| 08/11/2024 | 19:21:00 | 30.360 | 0 |
| 08/11/2024 | 18:21:20 | 30.410 | 0 |
| 08/11/2024 | 17:20:43 | 30.320 | 0 |
| 08/11/2024 | 16:20:59 | 30.280 | 0 |
| 08/11/2024 | 15:20:58 | 30.250 | 0 |
| 08/11/2024 | 14:20:26 | 30.230 | 0 |
| 08/11/2024 | 13:20:25 | 30.200 | 0 |
| 08/11/2024 | 12:20:34 | 30.170 | 0 |
| 08/11/2024 | 11:20:41 | 30.230 | 0 |
| 08/11/2024 | 10:20:23 | 30.210 | 0 |
| 08/11/2024 | 09:20:30 | 30.230 | 0 |
Tutte le quotazioni in EUR
