BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 8/30/2024 9:40:22 PM | Chg. +0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | +0.38% | 0 Turnover: 0.000 |
28.830Bid Size: 3,500 | 28.930Ask Size: 3,500 | 28.850 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:22 PM | 28.850 | 0 |
| 8/30/2024 | 8:20:34 PM | 28.850 | 0 |
| 8/30/2024 | 7:20:31 PM | 28.830 | 0 |
| 8/30/2024 | 6:20:45 PM | 28.840 | 0 |
| 8/30/2024 | 5:20:47 PM | 28.810 | 0 |
| 8/30/2024 | 4:20:58 PM | 28.800 | 0 |
| 8/30/2024 | 3:20:56 PM | 28.830 | 0 |
| 8/30/2024 | 2:20:20 PM | 28.780 | 0 |
| 8/30/2024 | 1:20:37 PM | 28.790 | 0 |
| 8/30/2024 | 12:20:36 PM | 28.780 | 0 |
| 8/30/2024 | 11:20:23 AM | 28.780 | 0 |
| 8/30/2024 | 10:20:19 AM | 28.760 | 0 |
| 8/30/2024 | 9:20:19 AM | 28.760 | 0 |
All quotes in EUR
