BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
30/08/2024 21:40:22 | Chg. +0.110 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
28.850EUR | +0.38% | 0 Turnover: 0.000 |
28.830Bid Size: 3,500 | 28.930Ask Size: 3,500 | 28.850 | 28.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:22 | 28.850 | 0 |
30/08/2024 | 20:20:34 | 28.850 | 0 |
30/08/2024 | 19:20:31 | 28.830 | 0 |
30/08/2024 | 18:20:45 | 28.840 | 0 |
30/08/2024 | 17:20:47 | 28.810 | 0 |
30/08/2024 | 16:20:58 | 28.800 | 0 |
30/08/2024 | 15:20:56 | 28.830 | 0 |
30/08/2024 | 14:20:20 | 28.780 | 0 |
30/08/2024 | 13:20:37 | 28.790 | 0 |
30/08/2024 | 12:20:36 | 28.780 | 0 |
30/08/2024 | 11:20:23 | 28.780 | 0 |
30/08/2024 | 10:20:19 | 28.760 | 0 |
30/08/2024 | 09:20:19 | 28.760 | 0 |
All quotes in EUR