BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 9/6/2024 10:20:20 AM | Chg. -0.130 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | -0.45% | 0 Turnover: 0.000 |
28.530Bid Size: 3,500 | 29.330Ask Size: 3,500 | 28.530 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:20:20 AM | 28.530 | 0 |
| 9/6/2024 | 9:20:28 AM | 28.510 | 0 |
| 9/6/2024 | 8:20:20 AM | 28.520 | 0 |
| 9/5/2024 | 9:40:19 PM | 28.660 | 0 |
| 9/5/2024 | 8:20:14 PM | 28.670 | 0 |
| 9/5/2024 | 7:20:22 PM | 28.670 | 0 |
| 9/5/2024 | 6:20:46 PM | 28.690 | 0 |
| 9/5/2024 | 5:20:38 PM | 28.710 | 0 |
| 9/5/2024 | 4:20:46 PM | 28.720 | 0 |
| 9/5/2024 | 3:20:56 PM | 28.580 | 0 |
| 9/5/2024 | 2:20:29 PM | 28.530 | 0 |
| 9/5/2024 | 1:20:30 PM | 28.580 | 0 |
| 9/5/2024 | 12:20:32 PM | 28.580 | 0 |
All quotes in EUR
